The closing price for Microsoft (MSFT) on September 27 was $428.02. It was down 0.7% for the day. The latest price is $416.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2024 20:00 | $428.02 | $428.02 | $428.02 | $428.02 | — |
September 27 2024 19:30 | $428.86 | $429.11 | $427.54 | $428.03 | 1,669,317 |
September 27 2024 18:30 | $428.68 | $429.21 | $427.90 | $428.86 | 1,039,217 |
September 27 2024 17:30 | $428.77 | $430.14 | $428.60 | $428.62 | 716,002 |
September 27 2024 16:30 | $428.57 | $429.57 | $428.32 | $428.79 | 809,945 |
September 27 2024 15:30 | $430.26 | $430.26 | $427.47 | $428.59 | 3,217,550 |
September 27 2024 14:30 | $431.22 | $431.34 | $429.98 | $430.21 | 1,054,150 |
September 27 2024 13:30 | $431.00 | $431.83 | $429.90 | $431.22 | 2,812,094 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
