The closing price for Microsoft (MSFT) on Friday was $391.26. It was up 2.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $391.26 | $391.26 | $391.26 | $391.26 | — |
March 21 2025 19:30 | $385.49 | $391.74 | $385.14 | $391.31 | 5,848,330 |
March 21 2025 18:30 | $385.26 | $386.31 | $385.11 | $385.52 | 1,979,907 |
March 21 2025 17:30 | $384.73 | $386.72 | $384.44 | $385.26 | 1,358,361 |
March 21 2025 16:30 | $385.54 | $386.20 | $384.45 | $384.71 | 1,349,854 |
March 21 2025 15:30 | $383.90 | $385.93 | $382.85 | $385.56 | 2,900,455 |
March 21 2025 14:30 | $384.80 | $385.14 | $383.61 | $383.91 | 1,496,425 |
March 21 2025 13:30 | $383.25 | $385.78 | $383.00 | $384.85 | 8,617,188 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
