The closing price for Microsoft (MSFT) on March 23, 2023 was $273.86. It was down 0.2% for the day. The latest price is $424.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2023 20:00 | $273.86 | $273.86 | $273.86 | $273.86 | — |
March 23 2023 19:30 | $272.99 | $275.23 | $272.57 | $273.83 | 4,671,078 |
March 23 2023 18:30 | $272.97 | $274.99 | $271.43 | $273.04 | 5,581,292 |
March 23 2023 17:30 | $275.66 | $276.10 | $272.96 | $272.96 | 3,550,983 |
March 23 2023 16:30 | $276.63 | $276.84 | $275.05 | $275.64 | 3,525,020 |
March 23 2023 15:30 | $276.23 | $277.21 | $275.76 | $276.64 | 3,413,526 |
March 23 2023 14:30 | $274.09 | $277.14 | $273.70 | $276.23 | 4,814,235 |
March 23 2023 13:30 | $274.28 | $274.80 | $271.57 | $274.10 | 6,348,693 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
