Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on June 30, 2023 was $337.29. It was up 0.8% for the day. The latest price is $412.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $337.29 | $337.29 | $337.29 | $337.29 | — |
June 30 2023 19:30 | $337.71 | $338.24 | $337.00 | $337.04 | 3,167,877 |
June 30 2023 18:30 | $337.69 | $337.77 | $336.93 | $337.74 | 1,919,083 |
June 30 2023 17:30 | $337.36 | $337.81 | $337.02 | $337.67 | 1,375,940 |
June 30 2023 16:30 | $337.14 | $338.21 | $337.04 | $337.37 | 1,643,511 |
June 30 2023 15:30 | $337.84 | $337.87 | $336.42 | $337.10 | 2,106,315 |
June 30 2023 14:30 | $338.90 | $339.23 | $337.55 | $337.84 | 2,615,636 |
June 30 2023 13:30 | $334.53 | $339.46 | $333.98 | $338.88 | 5,478,351 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
