The closing price for Microsoft (MSFT) on January 3, 2024 was $367.85. It was up 0.3% for the day. The latest price is $424.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2024 21:00 | $367.85 | $367.85 | $367.85 | $367.85 | — |
January 03 2024 20:30 | $368.53 | $368.83 | $366.76 | $367.85 | 2,251,877 |
January 03 2024 19:30 | $369.37 | $369.52 | $368.20 | $368.52 | 1,460,273 |
January 03 2024 18:30 | $368.83 | $369.53 | $367.69 | $369.34 | 1,478,289 |
January 03 2024 17:30 | $368.93 | $369.90 | $368.69 | $368.81 | 1,528,688 |
January 03 2024 16:30 | $369.07 | $369.28 | $367.81 | $368.95 | 1,595,919 |
January 03 2024 15:30 | $369.34 | $370.06 | $368.07 | $369.11 | 2,287,919 |
January 03 2024 14:30 | $366.81 | $370.49 | $366.63 | $369.34 | 5,507,684 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
