The closing price for Microsoft (MSFT) this month is $424.56, on Wednesday. It is down 0.2% for the month. The latest price is $416.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 | $423.46 | $426.97 | $421.54 | $424.56 | 15,037,300 |
January 07 2025 | $429.00 | $430.65 | $420.80 | $422.37 | 18,122,100 |
January 06 2025 | $428.00 | $434.32 | $425.48 | $427.85 | 20,545,900 |
January 03 2025 | $421.08 | $424.03 | $419.54 | $423.35 | 16,640,200 |
January 02 2025 | $425.53 | $426.07 | $414.85 | $418.58 | 16,896,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
