The closing price for Microsoft (MSFT) in January 2023 was $243.32, on January 31, 2023. It was up 1.9% for the month. The latest price is $397.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $239.04 | $243.46 | $238.55 | $243.32 | 26,541,100 |
January 30 2023 | $240.08 | $241.15 | $237.81 | $238.31 | 25,867,400 |
January 27 2023 | $244.48 | $245.30 | $242.36 | $243.66 | 26,498,900 |
January 26 2023 | $239.24 | $243.81 | $237.62 | $243.51 | 33,454,500 |
January 25 2023 | $230.23 | $238.89 | $226.72 | $236.25 | 66,526,600 |
January 24 2023 | $238.11 | $239.53 | $236.08 | $237.66 | 40,234,400 |
January 23 2023 | $236.73 | $240.73 | $235.31 | $238.19 | 31,934,000 |
January 20 2023 | $230.61 | $236.38 | $230.26 | $235.87 | 35,389,800 |
January 19 2023 | $229.55 | $231.25 | $226.50 | $227.73 | 28,623,000 |
January 18 2023 | $237.19 | $237.99 | $231.25 | $231.54 | 30,028,700 |
January 17 2023 | $233.66 | $236.55 | $232.80 | $236.00 | 29,831,300 |
January 13 2023 | $232.71 | $235.03 | $230.66 | $234.90 | 21,333,300 |
January 12 2023 | $231.00 | $235.55 | $229.33 | $234.19 | 27,269,500 |
January 11 2023 | $227.10 | $231.68 | $226.92 | $231.50 | 28,669,300 |
January 10 2023 | $223.63 | $227.12 | $223.21 | $224.70 | 27,033,900 |
January 09 2023 | $222.35 | $227.05 | $222.31 | $223.01 | 27,369,800 |
January 06 2023 | $218.96 | $221.67 | $215.38 | $220.86 | 43,613,600 |
January 05 2023 | $223.08 | $223.43 | $217.74 | $218.28 | 39,585,600 |
January 04 2023 | $228.07 | $228.65 | $221.87 | $224.95 | 50,623,400 |
January 03 2023 | $238.68 | $241.30 | $233.10 | $235.24 | 25,740,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
