The closing price for Microsoft (MSFT) in November 2018 was $104.52, on November 30, 2018. It was up 4% for the month. The latest price is $413.27.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2018	$104.34	$104.59	$103.08	$104.52	33,665,600
November 29 2018	$103.99	$104.74	$102.77	$103.86	28,123,200
November 28 2018	$101.69	$104.93	$101.66	$104.74	46,788,500
November 27 2018	$100.16	$101.16	$99.31	$100.98	29,124,500
November 26 2018	$98.77	$100.50	$98.57	$100.35	32,336,200
November 23 2018	$96.30	$97.85	$96.14	$97.15	13,823,100
November 21 2018	$97.65	$98.43	$96.37	$97.19	28,130,600
November 20 2018	$95.95	$97.05	$93.64	$95.87	64,052,500
November 19 2018	$102.05	$102.32	$97.60	$98.61	44,773,900
November 16 2018	$100.93	$102.62	$100.66	$102.07	33,502,100
November 15 2018	$98.96	$101.61	$97.94	$101.12	38,505,200
November 14 2018	$101.89	$102.04	$98.47	$98.94	39,495,100
November 13 2018	$100.94	$102.05	$100.08	$100.36	35,374,600
November 12 2018	$102.69	$103.20	$99.57	$100.30	33,621,800
November 09 2018	$104.03	$104.60	$102.07	$102.83	32,039,200
November 08 2018	$104.92	$105.31	$104.09	$104.88	25,644,100
November 07 2018	$102.71	$105.34	$102.67	$105.07	37,901,700
November 06 2018	$100.78	$102.15	$99.74	$101.09	24,340,200
November 05 2018	$99.83	$101.11	$99.39	$100.90	27,922,100
November 02 2018	$99.93	$100.72	$98.52	$99.63	37,680,200
November 01 2018	$100.47	$100.72	$99.04	$99.41	33,384,200

Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.