The closing price for Microsoft (MSFT) on November 30, 2021 was $322.28. It was down 1.4% for the day. The latest price is $429.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 20:30 | $322.47 | $323.51 | $321.67 | $322.28 | 3,991,964 |
November 30 2021 19:30 | $323.77 | $324.08 | $322.34 | $322.49 | 2,523,354 |
November 30 2021 18:30 | $322.27 | $324.12 | $322.17 | $323.77 | 2,078,903 |
November 30 2021 17:30 | $321.91 | $322.39 | $321.39 | $322.27 | 1,937,892 |
November 30 2021 16:30 | $322.66 | $323.10 | $320.67 | $321.93 | 4,107,046 |
November 30 2021 15:30 | $328.70 | $329.24 | $322.20 | $322.67 | 5,500,238 |
November 30 2021 14:30 | $326.84 | $329.21 | $325.67 | $328.68 | 6,570,598 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
