The closing price for Microsoft (MSFT) in March 1986 was $0.06, on March 31, 1986. It was up 7.9% for the month. The latest price is $392.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 12,873,600 |
March 27 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 16,848,000 |
March 26 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 22,752,000 |
March 25 1986 | $0.06 | $0.06 | $0.05 | $0.06 | 32,083,200 |
March 24 1986 | $0.06 | $0.06 | $0.05 | $0.06 | 65,289,600 |
March 21 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 59,990,400 |
March 20 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 58,435,200 |
March 19 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 47,894,400 |
March 18 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 67,766,400 |
March 17 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 133,171,200 |
March 14 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 308,160,000 |
March 13 1986 | $0.05 | $0.06 | $0.05 | $0.06 | 1,031,788,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
