The closing price for Microsoft (MSFT) in June 2017 was $63.21, on June 30, 2017. It was down 1.9% for the month. The latest price is $417.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $63.07 | $63.62 | $63.03 | $63.21 | 24,161,100 |
June 29 2017 | $63.62 | $63.72 | $62.44 | $62.81 | 28,918,700 |
June 28 2017 | $63.47 | $64.04 | $63.08 | $64.01 | 25,806,200 |
June 27 2017 | $64.29 | $64.35 | $63.44 | $63.47 | 25,215,100 |
June 26 2017 | $65.47 | $65.76 | $64.59 | $64.68 | 19,607,000 |
June 23 2017 | $64.27 | $65.34 | $64.12 | $65.30 | 27,617,300 |
June 22 2017 | $64.68 | $64.73 | $63.92 | $64.43 | 22,965,700 |
June 21 2017 | $64.38 | $64.76 | $64.13 | $64.44 | 19,891,100 |
June 20 2017 | $64.94 | $64.99 | $64.07 | $64.11 | 21,512,200 |
June 19 2017 | $64.65 | $65.05 | $64.51 | $64.99 | 23,798,300 |
June 16 2017 | $63.94 | $64.22 | $63.47 | $64.19 | 48,345,100 |
June 15 2017 | $63.52 | $64.38 | $63.09 | $64.10 | 26,068,700 |
June 14 2017 | $65.02 | $65.20 | $63.67 | $64.44 | 25,510,700 |
June 13 2017 | $64.21 | $64.94 | $64.15 | $64.79 | 25,258,600 |
June 12 2017 | $63.50 | $64.13 | $62.47 | $63.99 | 47,761,700 |
June 09 2017 | $66.06 | $66.10 | $62.90 | $64.48 | 49,187,400 |
June 08 2017 | $66.49 | $66.50 | $65.57 | $65.98 | 24,588,300 |
June 07 2017 | $66.61 | $66.73 | $65.98 | $66.38 | 22,301,800 |
June 06 2017 | $66.30 | $66.59 | $66.27 | $66.50 | 31,511,100 |
June 05 2017 | $66.00 | $66.84 | $65.85 | $66.28 | 33,316,800 |
June 02 2017 | $64.59 | $65.90 | $64.41 | $65.80 | 34,770,300 |
June 01 2017 | $64.41 | $64.75 | $63.69 | $64.28 | 21,603,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
