The closing price for Microsoft (MSFT) this month is $427.85, yesterday. It is up 0.5% for the month. The latest price is $422.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 | $428.00 | $434.32 | $425.48 | $427.85 | 20,545,900 |
January 03 2025 | $421.08 | $424.03 | $419.54 | $423.35 | 16,640,200 |
January 02 2025 | $425.53 | $426.07 | $414.85 | $418.58 | 16,896,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
