The closing price for Microsoft (MSFT) in February 2019 was $106.04, on February 28, 2019. It was up 8.4% for the month. The latest price is $418.91.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2019	$106.05	$106.85	$105.76	$106.04	29,083,900
February 27 2019	$105.72	$106.36	$104.96	$106.18	21,487,100
February 26 2019	$105.32	$107.19	$105.23	$106.36	21,536,700
February 25 2019	$105.79	$106.19	$105.32	$105.63	23,750,600
February 22 2019	$104.17	$105.26	$103.95	$105.04	27,763,200
February 21 2019	$101.19	$103.63	$101.16	$103.56	29,063,200
February 20 2019	$102.10	$102.17	$100.61	$101.43	21,607,700
February 19 2019	$101.60	$102.42	$101.59	$101.96	18,038,500
February 15 2019	$101.71	$102.08	$101.19	$102.00	26,606,900
February 14 2019	$100.20	$101.13	$99.59	$100.76	21,784,700
February 13 2019	$101.32	$101.59	$100.58	$100.67	18,394,900
February 12 2019	$100.04	$100.98	$99.42	$100.75	25,056,600
February 11 2019	$100.10	$100.46	$98.94	$99.20	18,914,100
February 08 2019	$98.39	$99.70	$98.27	$99.60	21,461,100
February 07 2019	$99.15	$99.52	$98.30	$99.22	29,760,700
February 06 2019	$100.85	$100.85	$99.47	$99.94	20,609,800
February 05 2019	$99.97	$101.11	$99.87	$101.06	27,325,400
February 04 2019	$96.96	$99.72	$96.87	$99.67	31,315,100
February 01 2019	$97.82	$98.12	$96.47	$96.88	35,535,700

Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.