The closing price for Microsoft (MSFT) in February 2013 was $22.74, on February 28, 2013. It was up 1.3% for the month. The latest price is $424.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $22.81 | $22.88 | $22.69 | $22.74 | 35,840,200 |
February 27 2013 | $22.43 | $22.90 | $22.36 | $22.75 | 36,394,700 |
February 26 2013 | $22.40 | $22.58 | $22.36 | $22.39 | 49,923,300 |
February 25 2013 | $22.88 | $22.94 | $22.39 | $22.39 | 48,011,800 |
February 22 2013 | $22.64 | $22.71 | $22.48 | $22.71 | 31,425,900 |
February 21 2013 | $22.69 | $22.69 | $22.27 | $22.49 | 49,078,500 |
February 20 2013 | $23.01 | $23.07 | $22.76 | $22.80 | 44,110,200 |
February 19 2013 | $22.81 | $22.98 | $22.74 | $22.94 | 38,781,400 |
February 15 2013 | $22.75 | $22.85 | $22.62 | $22.72 | 49,650,900 |
February 14 2013 | $22.65 | $22.76 | $22.61 | $22.75 | 32,663,200 |
February 13 2013 | $22.66 | $22.80 | $22.62 | $22.74 | 41,715,600 |
February 12 2013 | $22.62 | $22.72 | $22.51 | $22.62 | 35,990,900 |
February 11 2013 | $22.43 | $22.65 | $22.31 | $22.60 | 32,247,700 |
February 08 2013 | $22.19 | $22.48 | $22.16 | $22.35 | 33,318,500 |
February 07 2013 | $22.19 | $22.22 | $21.99 | $22.13 | 38,028,300 |
February 06 2013 | $22.21 | $22.34 | $22.11 | $22.18 | 41,889,600 |
February 05 2013 | $22.41 | $22.44 | $22.20 | $22.31 | 35,410,400 |
February 04 2013 | $22.61 | $22.73 | $22.24 | $22.26 | 50,540,000 |
February 01 2013 | $22.45 | $22.76 | $22.35 | $22.66 | 55,565,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
