The closing price for Microsoft (MSFT) last Tuesday was $421.50. It was down 1.1% for the day. The latest price is $415.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $421.50 | $421.50 | $421.50 | $421.50 | — |
December 31 2024 20:30 | $423.16 | $423.39 | $420.66 | $421.29 | 2,660,498 |
December 31 2024 19:30 | $421.99 | $423.19 | $421.60 | $423.19 | 1,016,646 |
December 31 2024 18:30 | $421.91 | $422.95 | $421.55 | $422.02 | 737,922 |
December 31 2024 17:30 | $422.35 | $423.86 | $421.71 | $421.93 | 1,030,075 |
December 31 2024 16:30 | $423.32 | $423.95 | $422.26 | $422.33 | 789,580 |
December 31 2024 15:30 | $425.12 | $425.61 | $422.85 | $423.48 | 852,070 |
December 31 2024 14:30 | $426.10 | $426.73 | $424.21 | $425.20 | 1,712,187 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
