The closing price for Microsoft (MSFT) in December 1999 was $35.86, on December 31, 1999. It was up 28.2% for the month. The latest price is $408.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $36.09 | $36.16 | $35.70 | $35.86 | 12,517,600 |
December 30 1999 | $36.20 | $36.84 | $35.97 | $36.13 | 22,360,000 |
December 29 1999 | $35.92 | $36.36 | $35.88 | $36.22 | 17,449,200 |
December 28 1999 | $36.47 | $36.49 | $35.95 | $36.09 | 24,591,000 |
December 27 1999 | $36.38 | $36.63 | $35.67 | $36.59 | 32,202,200 |
December 23 1999 | $36.01 | $36.63 | $35.86 | $36.07 | 31,028,400 |
December 22 1999 | $35.72 | $36.24 | $35.36 | $36.11 | 38,565,200 |
December 21 1999 | $34.51 | $35.82 | $33.98 | $35.59 | 57,446,000 |
December 20 1999 | $35.26 | $35.32 | $34.15 | $34.63 | 39,433,800 |
December 17 1999 | $35.82 | $35.97 | $34.90 | $35.40 | 105,898,800 |
December 16 1999 | $33.55 | $35.32 | $33.46 | $34.92 | 128,660,200 |
December 15 1999 | $30.27 | $33.40 | $30.25 | $33.30 | 155,571,600 |
December 14 1999 | $29.54 | $31.06 | $29.27 | $30.31 | 144,116,200 |
December 13 1999 | $28.75 | $29.77 | $28.49 | $29.68 | 52,691,600 |
December 10 1999 | $28.68 | $28.91 | $28.33 | $28.83 | 36,836,000 |
December 09 1999 | $28.26 | $28.66 | $28.08 | $28.49 | 46,258,200 |
December 08 1999 | $28.60 | $28.97 | $28.16 | $28.18 | 40,955,800 |
December 07 1999 | $29.10 | $29.14 | $28.52 | $28.56 | 56,859,200 |
December 06 1999 | $29.25 | $29.85 | $29.10 | $29.31 | 49,098,200 |
December 03 1999 | $29.43 | $29.83 | $29.40 | $29.52 | 64,100,600 |
December 02 1999 | $28.58 | $29.25 | $28.52 | $29.12 | 55,473,800 |
December 01 1999 | $27.97 | $28.85 | $27.91 | $28.62 | 48,864,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
