The closing price for Microsoft (MSFT) on August 30 was $416.31. It was up 0.3% for the day (up 1% from previous close). The latest price is $412.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $416.31 | $416.31 | $416.31 | $416.31 | — |
August 30 2024 19:30 | $413.49 | $416.62 | $412.85 | $416.31 | 2,895,397 |
August 30 2024 18:30 | $412.19 | $413.73 | $412.14 | $413.46 | 1,445,205 |
August 30 2024 17:30 | $412.76 | $413.16 | $411.37 | $412.15 | 975,874 |
August 30 2024 16:30 | $412.22 | $413.84 | $411.31 | $412.77 | 887,889 |
August 30 2024 15:30 | $414.41 | $414.65 | $412.03 | $412.14 | 1,120,864 |
August 30 2024 14:30 | $415.11 | $416.01 | $413.12 | $414.49 | 1,185,894 |
August 30 2024 13:30 | $415.01 | $416.56 | $413.36 | $415.12 | 3,398,811 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
