The closing price for Microsoft (MSFT) on August 30, 2023 was $325.69. It was up 0.2% for the day (up 0.1% from previous close). The latest price is $411.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2023 20:00 | $325.69 | $325.69 | $325.69 | $325.69 | — |
August 30 2023 19:30 | $325.81 | $325.97 | $324.93 | $325.63 | 1,509,605 |
August 30 2023 18:30 | $324.81 | $326.02 | $324.75 | $325.80 | 1,074,618 |
August 30 2023 17:30 | $325.20 | $325.75 | $324.29 | $324.82 | 1,194,696 |
August 30 2023 16:30 | $325.81 | $325.97 | $325.01 | $325.20 | 1,126,314 |
August 30 2023 15:30 | $325.24 | $325.82 | $324.70 | $325.79 | 1,119,595 |
August 30 2023 14:30 | $324.08 | $325.65 | $324.04 | $325.23 | 1,534,394 |
August 30 2023 13:30 | $325.10 | $326.70 | $323.37 | $324.13 | 3,825,910 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
