The closing price for Microsoft (MSFT) on August 30, 2022 was $258.00. It was down 1.4% for the day (down 0.9% from previous close). The latest price is $412.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2022 20:00 | $258.00 | $258.00 | $258.00 | $258.00 | — |
August 30 2022 19:30 | $257.96 | $258.41 | $257.08 | $258.00 | 2,252,149 |
August 30 2022 18:30 | $256.40 | $258.42 | $256.40 | $257.94 | 2,040,756 |
August 30 2022 17:30 | $256.52 | $257.31 | $255.73 | $256.39 | 2,416,819 |
August 30 2022 16:30 | $257.67 | $257.71 | $256.16 | $256.54 | 1,376,630 |
August 30 2022 15:30 | $257.81 | $258.61 | $257.03 | $257.68 | 1,870,268 |
August 30 2022 14:30 | $258.73 | $258.88 | $256.05 | $257.83 | 2,740,543 |
August 30 2022 13:30 | $261.63 | $262.00 | $258.23 | $258.76 | 3,827,304 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
