| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $424.23 | $425.14 | $423.65 | $424.46 | 522,578 |
January 08 2025 19:30 | $425.00 | $425.00 | $423.34 | $423.49 | 46,477 |
January 08 2025 18:30 | $424.20 | $424.34 | $422.82 | $424.07 | 32,042 |
January 08 2025 17:30 | $421.77 | $423.83 | $421.62 | $423.57 | 32,138 |
January 08 2025 16:30 | $424.75 | $425.83 | $423.69 | $423.69 | 35,800 |
January 08 2025 15:30 | $425.86 | $426.47 | $424.58 | $425.09 | 43,387 |
January 08 2025 14:30 | $423.89 | $426.46 | $422.81 | $426.18 | 73,071 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
