The closing price for Microsoft (MSFT) in 1997 was $9.92, on December 31, 1997. It was up 55.5% for the year. The latest price is $404.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.06 | $10.10 | $9.90 | $9.92 | 46,147,200 |
December 30 1997 | $9.71 | $10.06 | $9.69 | $10.00 | 77,864,800 |
December 29 1997 | $9.40 | $9.73 | $9.38 | $9.70 | 67,815,200 |
December 26 1997 | $9.13 | $9.27 | $9.12 | $9.27 | 32,388,800 |
December 24 1997 | $9.50 | $9.51 | $9.06 | $9.13 | 88,411,200 |
December 23 1997 | $9.76 | $9.85 | $9.44 | $9.47 | 67,195,200 |
December 22 1997 | $9.91 | $9.98 | $9.67 | $9.75 | 59,063,200 |
December 19 1997 | $9.89 | $10.00 | $9.69 | $9.88 | 138,065,600 |
December 18 1997 | $10.33 | $10.35 | $10.01 | $10.05 | 98,774,400 |
December 17 1997 | $10.74 | $10.78 | $10.40 | $10.41 | 51,472,000 |
December 16 1997 | $10.43 | $10.78 | $10.37 | $10.68 | 65,401,600 |
December 15 1997 | $10.48 | $10.52 | $10.21 | $10.45 | 84,305,600 |
December 12 1997 | $10.58 | $10.63 | $10.44 | $10.50 | 54,308,000 |
December 11 1997 | $10.78 | $10.83 | $10.66 | $10.68 | 70,189,600 |
December 10 1997 | $10.92 | $11.00 | $10.83 | $10.92 | 66,434,400 |
December 09 1997 | $11.13 | $11.16 | $11.02 | $11.08 | 51,782,400 |
December 08 1997 | $11.02 | $11.26 | $10.99 | $11.22 | 49,952,800 |
December 05 1997 | $10.91 | $11.11 | $10.91 | $10.99 | 48,136,000 |
December 04 1997 | $11.11 | $11.20 | $10.92 | $10.95 | 62,630,400 |
December 03 1997 | $10.88 | $11.14 | $10.83 | $11.11 | 57,712,000 |
December 02 1997 | $11.02 | $11.12 | $10.90 | $10.92 | 50,167,200 |
December 01 1997 | $10.90 | $11.06 | $10.87 | $11.04 | 49,006,400 |
November 28 1997 | $10.85 | $10.92 | $10.84 | $10.86 | 17,392,800 |
November 26 1997 | $10.67 | $10.89 | $10.62 | $10.87 | 63,053,600 |
November 25 1997 | $10.43 | $10.69 | $10.42 | $10.67 | 56,463,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
