The closing price for Microsoft (MSFT) in 2002 was $15.91, on December 31, 2002. It was down 22.4% for the year. The latest price is $451.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $16.23 | $16.31 | $15.78 | $15.91 | 58,208,800 |
December 30 2002 | $16.31 | $16.38 | $16.09 | $16.23 | 48,019,600 |
December 27 2002 | $16.40 | $16.62 | $16.28 | $16.30 | 40,891,600 |
December 26 2002 | $16.63 | $16.83 | $16.36 | $16.43 | 37,228,000 |
December 24 2002 | $16.48 | $16.69 | $16.47 | $16.56 | 18,386,000 |
December 23 2002 | $16.33 | $16.70 | $16.28 | $16.62 | 48,798,400 |
December 20 2002 | $16.46 | $16.53 | $16.30 | $16.32 | 98,294,600 |
December 19 2002 | $16.39 | $16.85 | $16.27 | $16.34 | 82,686,600 |
December 18 2002 | $16.57 | $16.74 | $16.25 | $16.47 | 62,709,400 |
December 17 2002 | $16.75 | $16.92 | $16.55 | $16.73 | 49,549,800 |
December 16 2002 | $16.31 | $16.79 | $16.21 | $16.77 | 60,140,400 |
December 13 2002 | $16.52 | $16.54 | $16.15 | $16.16 | 65,245,400 |
December 12 2002 | $16.93 | $16.94 | $16.52 | $16.67 | 55,242,000 |
December 11 2002 | $16.57 | $16.93 | $16.49 | $16.82 | 69,186,200 |
December 10 2002 | $16.48 | $16.77 | $16.46 | $16.62 | 63,730,200 |
December 09 2002 | $16.93 | $16.99 | $16.47 | $16.47 | 63,862,800 |
December 06 2002 | $16.89 | $17.15 | $16.69 | $17.07 | 71,670,200 |
December 05 2002 | $17.53 | $17.57 | $17.02 | $17.03 | 68,435,800 |
December 04 2002 | $17.27 | $17.68 | $17.18 | $17.40 | 83,892,000 |
December 03 2002 | $17.63 | $17.65 | $17.36 | $17.45 | 58,457,400 |
December 02 2002 | $18.05 | $18.14 | $17.54 | $17.75 | 63,735,000 |
November 29 2002 | $17.98 | $18.04 | $17.75 | $17.75 | 28,393,000 |
November 27 2002 | $17.73 | $18.04 | $17.66 | $17.87 | 55,191,800 |
November 26 2002 | $17.74 | $17.93 | $17.47 | $17.51 | 68,650,400 |
November 25 2002 | $17.87 | $18.05 | $17.72 | $17.92 | 61,583,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
