The closing price for Microsoft (MSFT) on February 3 was $410.10. It was down 0.2% for the day (down 1% from previous close). The latest price is $388.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 21:00 | $410.10 | $410.10 | $410.10 | $410.10 | — |
February 03 2025 20:30 | $412.78 | $413.45 | $409.95 | $410.19 | 2,856,575 |
February 03 2025 19:30 | $414.26 | $414.36 | $412.27 | $412.76 | 1,773,907 |
February 03 2025 18:30 | $412.26 | $414.58 | $412.17 | $414.23 | 1,797,119 |
February 03 2025 17:30 | $410.83 | $412.57 | $409.73 | $412.20 | 2,052,373 |
February 03 2025 16:30 | $410.96 | $411.73 | $409.55 | $410.87 | 1,924,842 |
February 03 2025 15:30 | $410.83 | $412.82 | $410.29 | $410.98 | 2,600,785 |
February 03 2025 14:30 | $410.94 | $413.89 | $407.85 | $410.85 | 7,272,229 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
