The closing price for Microsoft (MSFT) in August 2018 was $105.21, on August 31, 2018. It was up 6.3% for the month. The latest price is $404.09.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 31 2018	$104.61	$105.63	$104.45	$105.21	23,222,700
August 30 2018	$104.59	$105.47	$104.38	$104.85	22,798,700
August 29 2018	$103.45	$104.93	$103.28	$104.92	20,818,000
August 28 2018	$102.97	$103.50	$102.83	$103.27	19,151,500
August 27 2018	$102.34	$102.69	$101.63	$102.65	19,662,300
August 24 2018	$100.85	$101.68	$100.74	$101.53	17,234,000
August 23 2018	$100.36	$101.32	$100.10	$100.74	18,167,700
August 22 2018	$99.14	$100.54	$99.08	$100.27	18,000,600
August 21 2018	$100.14	$100.55	$99.14	$99.26	22,881,900
August 20 2018	$100.70	$101.06	$99.73	$100.10	17,914,200
August 17 2018	$100.56	$101.06	$99.93	$100.76	18,061,500
August 16 2018	$101.44	$101.96	$100.50	$100.82	21,384,300
August 15 2018	$101.61	$102.08	$100.05	$100.84	29,982,800
August 14 2018	$101.29	$102.40	$100.80	$102.22	16,788,300
August 13 2018	$101.92	$102.24	$100.86	$100.96	18,472,500
August 10 2018	$102.09	$102.34	$101.12	$101.70	18,183,700
August 09 2018	$102.36	$102.78	$102.26	$102.33	13,677,200
August 08 2018	$102.01	$102.40	$101.48	$102.16	15,487,500
August 07 2018	$101.29	$101.79	$100.93	$101.59	16,080,200
August 06 2018	$100.88	$101.16	$100.36	$100.89	20,265,900
August 03 2018	$100.58	$100.81	$99.67	$100.80	18,659,600
August 02 2018	$98.34	$100.85	$97.82	$100.37	26,104,300
August 01 2018	$98.93	$99.32	$98.36	$99.16	23,628,700

Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.