DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 31 2016 | $51.79 | $51.93 | $51.48 | $51.62 | 20,860,300 |
August 30 2016 | $52.09 | $52.28 | $51.76 | $52.01 | 16,930,200 |
August 29 2016 | $52.27 | $52.65 | $52.20 | $52.20 | 16,417,200 |
August 26 2016 | $52.36 | $52.74 | $51.83 | $52.13 | 20,971,200 |
August 25 2016 | $52.00 | $52.37 | $51.91 | $52.26 | 18,552,600 |
August 24 2016 | $51.93 | $52.14 | $51.86 | $52.06 | 18,151,500 |
August 23 2016 | $52.02 | $52.27 | $51.97 | $52.01 | 18,732,400 |
August 22 2016 | $51.75 | $51.88 | $51.44 | $51.81 | 15,221,900 |
August 19 2016 | $51.59 | $51.86 | $51.39 | $51.77 | 17,271,000 |
August 18 2016 | $51.59 | $51.84 | $51.45 | $51.75 | 14,214,300 |
August 17 2016 | $51.69 | $51.82 | $51.41 | $51.71 | 18,856,400 |
August 16 2016 | $51.76 | $51.77 | $51.45 | $51.60 | 20,523,500 |
August 15 2016 | $51.79 | $52.23 | $51.75 | $51.89 | 19,283,900 |
August 12 2016 | $51.81 | $51.95 | $51.44 | $51.73 | 21,655,200 |
August 11 2016 | $51.81 | $52.19 | $51.81 | $52.05 | 18,162,300 |
August 10 2016 | $51.93 | $52.07 | $51.62 | $51.80 | 15,756,900 |
August 09 2016 | $51.94 | $52.23 | $51.80 | $51.96 | 16,920,700 |
August 08 2016 | $51.84 | $51.86 | $51.59 | $51.84 | 19,473,500 |
August 05 2016 | $51.47 | $51.97 | $51.29 | $51.75 | 29,335,200 |
August 04 2016 | $50.71 | $51.36 | $50.60 | $51.24 | 26,587,700 |
August 03 2016 | $50.61 | $50.99 | $50.44 | $50.86 | 22,075,600 |
August 02 2016 | $50.76 | $50.80 | $50.28 | $50.52 | 35,122,000 |
August 01 2016 | $50.53 | $50.67 | $50.12 | $50.52 | 26,003,400 |