The closing price for Microsoft (MSFT) between 1986 and 1989 was $0.37, on December 29, 1989. It was up 583.6% in that time. The latest price is $412.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $0.37 | $0.38 | $0.35 | $0.37 | 287,337,600 |
Week of December 18 1989 | $0.33 | $0.37 | $0.33 | $0.37 | 369,835,200 |
Week of December 11 1989 | $0.36 | $0.36 | $0.32 | $0.33 | 461,476,800 |
Week of December 04 1989 | $0.36 | $0.37 | $0.35 | $0.36 | 289,944,000 |
Week of November 27 1989 | $0.37 | $0.38 | $0.36 | $0.36 | 343,123,200 |
Week of November 20 1989 | $0.37 | $0.38 | $0.36 | $0.37 | 180,259,200 |
Week of November 13 1989 | $0.36 | $0.38 | $0.36 | $0.37 | 468,345,600 |
Week of November 06 1989 | $0.33 | $0.36 | $0.33 | $0.36 | 496,756,800 |
Week of October 30 1989 | $0.33 | $0.35 | $0.32 | $0.33 | 501,940,800 |
Week of October 23 1989 | $0.36 | $0.37 | $0.33 | $0.33 | 521,985,600 |
Week of October 16 1989 | $0.30 | $0.37 | $0.29 | $0.36 | 838,022,400 |
Week of October 09 1989 | $0.34 | $0.35 | $0.31 | $0.31 | 394,761,600 |
Week of October 02 1989 | $0.29 | $0.35 | $0.29 | $0.34 | 751,737,600 |
Week of September 25 1989 | $0.28 | $0.30 | $0.28 | $0.29 | 284,918,400 |
Week of September 18 1989 | $0.27 | $0.29 | $0.27 | $0.28 | 293,745,600 |
Week of September 11 1989 | $0.25 | $0.28 | $0.25 | $0.27 | 444,038,400 |
Week of September 04 1989 | $0.26 | $0.26 | $0.25 | $0.25 | 217,411,200 |
Week of August 28 1989 | $0.25 | $0.26 | $0.25 | $0.26 | 181,944,000 |
Week of August 21 1989 | $0.25 | $0.26 | $0.24 | $0.25 | 320,875,200 |
Week of August 14 1989 | $0.25 | $0.25 | $0.24 | $0.25 | 198,388,800 |
Week of August 07 1989 | $0.25 | $0.26 | $0.24 | $0.25 | 427,708,800 |
Week of July 31 1989 | $0.23 | $0.25 | $0.23 | $0.24 | 329,558,400 |
Week of July 24 1989 | $0.23 | $0.24 | $0.22 | $0.23 | 562,809,600 |
Week of July 17 1989 | $0.23 | $0.24 | $0.22 | $0.24 | 248,328,000 |
Week of July 10 1989 | $0.23 | $0.24 | $0.22 | $0.23 | 199,080,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
