| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 20:30 | $420.06 | $420.75 | $418.81 | $418.91 | 118,712 |
January 10 2025 19:30 | $421.40 | $421.64 | $420.49 | $421.31 | 43,223 |
January 10 2025 18:30 | $422.25 | $423.26 | $421.82 | $422.04 | 106,992 |
January 10 2025 17:30 | $418.39 | $420.69 | $418.21 | $420.69 | 42,064 |
January 10 2025 16:30 | $417.54 | $418.26 | $416.16 | $416.89 | 62,334 |
January 10 2025 15:30 | $417.84 | $419.87 | $416.59 | $416.70 | 90,640 |
January 10 2025 14:30 | $424.71 | $424.71 | $415.39 | $415.60 | 143,316 |
January 08 2025 20:30 | $424.23 | $425.14 | $423.65 | $424.46 | 522,578 |
January 08 2025 19:30 | $425.00 | $425.00 | $423.34 | $423.49 | 46,477 |
January 08 2025 18:30 | $424.20 | $424.34 | $422.82 | $424.07 | 32,042 |
January 08 2025 17:30 | $421.77 | $423.83 | $421.62 | $423.57 | 32,138 |
January 08 2025 16:30 | $424.75 | $425.83 | $423.69 | $423.69 | 35,800 |
January 08 2025 15:30 | $425.86 | $426.47 | $424.58 | $425.09 | 43,387 |
January 08 2025 14:30 | $423.89 | $426.46 | $422.81 | $426.18 | 73,071 |
January 07 2025 20:30 | $422.11 | $422.81 | $420.84 | $422.39 | 85,640 |
January 07 2025 19:30 | $424.53 | $424.53 | $423.24 | $423.50 | 25,650 |
January 07 2025 18:30 | $424.10 | $424.10 | $423.00 | $423.93 | 30,371 |
January 07 2025 17:30 | $423.57 | $424.13 | $422.82 | $424.05 | 27,629 |
January 07 2025 16:30 | $425.68 | $426.02 | $424.37 | $424.39 | 47,035 |
January 07 2025 15:30 | $428.63 | $428.68 | $425.59 | $427.06 | 135,182 |
January 07 2025 14:30 | $429.12 | $430.54 | $427.18 | $429.10 | 87,876 |
January 06 2025 20:30 | $426.62 | $428.07 | $426.62 | $428.07 | 76,530 |
January 06 2025 19:30 | $427.04 | $427.13 | $425.90 | $426.34 | 31,547 |
January 06 2025 18:30 | $427.97 | $428.30 | $425.65 | $426.49 | 45,410 |
January 06 2025 17:30 | $430.33 | $430.57 | $427.89 | $428.24 | 29,688 |
