The opening price for Microsoft (MSFT) on Friday was $416.48. It was down 1.6% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $409.75 | $409.75 | $409.75 | $409.75 | — |
February 07 2025 20:30 | $408.86 | $410.35 | $408.81 | $409.76 | 2,749,459 |
February 07 2025 19:30 | $408.27 | $409.16 | $408.10 | $408.88 | 1,847,588 |
February 07 2025 18:30 | $410.69 | $411.14 | $408.28 | $408.29 | 1,982,868 |
February 07 2025 17:30 | $410.18 | $411.34 | $410.18 | $410.71 | 1,559,172 |
February 07 2025 16:30 | $411.36 | $411.66 | $409.56 | $410.18 | 2,450,726 |
February 07 2025 15:30 | $412.60 | $413.67 | $410.66 | $411.34 | 2,646,284 |
February 07 2025 14:30 | $416.48 | $418.65 | $412.61 | $412.61 | 4,826,075 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
