| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $41.11 | $42.13 | $38.56 | $39.89 | 626,771,200 |
November 2014 | $40.01 | $42.71 | $39.88 | $41.05 | 523,005,900 |
October 2014 | $39.48 | $40.08 | $35.92 | $40.06 | 853,260,900 |
September 2014 | $38.77 | $40.59 | $38.00 | $39.56 | 860,827,300 |
August 2014 | $36.64 | $38.80 | $35.79 | $38.77 | 513,919,700 |
July 2014 | $35.50 | $38.76 | $34.81 | $36.60 | 731,616,500 |
June 2014 | $34.73 | $35.86 | $33.80 | $35.36 | 555,767,300 |
May 2014 | $33.89 | $34.74 | $32.43 | $34.72 | 574,362,900 |
April 2014 | $34.65 | $35.08 | $32.76 | $34.02 | 746,112,500 |
March 2014 | $31.93 | $34.95 | $31.57 | $34.52 | 778,425,700 |
February 2014 | $31.54 | $32.39 | $29.83 | $32.26 | 705,304,500 |
January 2014 | $31.22 | $31.67 | $28.94 | $31.63 | 930,226,200 |
December 2013 | $31.84 | $32.58 | $29.70 | $31.27 | 826,617,700 |
November 2013 | $29.59 | $32.00 | $29.36 | $31.87 | 800,431,600 |
October 2013 | $27.66 | $30.10 | $27.21 | $29.37 | 965,331,500 |
September 2013 | $26.34 | $28.00 | $25.67 | $27.61 | 1,242,961,500 |
August 2013 | $26.41 | $29.20 | $25.58 | $27.71 | 1,051,265,000 |
July 2013 | $28.62 | $30.01 | $25.55 | $26.23 | 1,111,130,600 |
June 2013 | $28.76 | $29.47 | $26.83 | $28.45 | 945,155,500 |
May 2013 | $26.94 | $29.06 | $26.44 | $28.75 | 1,071,860,000 |
April 2013 | $23.43 | $27.08 | $22.99 | $27.08 | 1,465,757,200 |
March 2013 | $22.67 | $23.44 | $22.51 | $23.40 | 844,946,000 |
February 2013 | $22.45 | $23.07 | $21.99 | $22.74 | 780,587,000 |
January 2013 | $22.11 | $22.90 | $21.32 | $22.27 | 1,145,054,400 |
December 2012 | $21.73 | $22.50 | $21.30 | $21.67 | 947,310,900 |
