The closing price for Microsoft (MSFT) on November 17, 2023 was $367.10. It was down 1% for the day (down 1.7% from previous close). The latest price is $414.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2023 21:00 | $367.10 | $367.10 | $367.10 | $367.10 | — |
November 17 2023 20:30 | $368.81 | $368.94 | $364.28 | $367.17 | 11,695,336 |
November 17 2023 19:30 | $369.92 | $370.42 | $368.57 | $368.82 | 2,635,415 |
November 17 2023 18:30 | $369.50 | $370.63 | $369.10 | $369.89 | 1,861,001 |
November 17 2023 17:30 | $369.04 | $369.72 | $368.90 | $369.48 | 1,534,894 |
November 17 2023 16:30 | $368.18 | $369.88 | $367.75 | $369.05 | 2,776,992 |
November 17 2023 15:30 | $368.67 | $368.69 | $366.47 | $368.17 | 3,554,565 |
November 17 2023 14:30 | $370.84 | $371.59 | $367.69 | $368.70 | 8,703,435 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
