The average closing price for Microsoft (MSFT) in 2023 was $309.79. It was up 56.1% for the year. The latest price is $382.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $373.22 | $374.60 | $359.49 | $372.50 | 522,003,700 |
November 2023 | $335.91 | $380.68 | $335.77 | $375.35 | 563,880,300 |
October 2023 | $312.67 | $342.25 | $307.66 | $334.25 | 540,907,000 |
September 2023 | $327.53 | $336.97 | $305.92 | $312.15 | 416,680,700 |
August 2023 | $330.66 | $333.97 | $307.99 | $324.02 | 479,456,700 |
July 2023 | $334.61 | $361.83 | $322.58 | $331.38 | 666,764,400 |
June 2023 | $321.53 | $346.72 | $318.15 | $335.94 | 547,588,700 |
May 2023 | $302.16 | $331.40 | $298.65 | $323.96 | 600,807,200 |
April 2023 | $282.03 | $304.09 | $271.06 | $302.45 | 551,497,100 |
March 2023 | $246.83 | $284.74 | $241.76 | $283.79 | 747,635,000 |
February 2023 | $243.51 | $271.75 | $241.02 | $245.52 | 615,501,000 |
January 2023 | $238.68 | $245.30 | $215.38 | $243.32 | 666,168,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
