The average closing price for Microsoft (MSFT) in 2018 was $94.28. It was up 20% for the year. The latest price is $359.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $106.29 | $106.69 | $88.38 | $95.54 | 944,314,600 |
November 2018 | $100.26 | $105.13 | $93.45 | $104.31 | 720,228,600 |
October 2018 | $107.48 | $108.82 | $93.76 | $100.04 | 927,548,000 |
September 2018 | $103.82 | $107.98 | $100.43 | $107.12 | 480,255,500 |
August 2018 | $98.93 | $105.63 | $97.82 | $105.21 | 456,628,100 |
July 2018 | $91.53 | $103.71 | $91.44 | $98.98 | 569,352,300 |
June 2018 | $92.63 | $95.81 | $90.75 | $92.01 | 602,585,200 |
May 2018 | $86.59 | $93.29 | $85.89 | $92.22 | 509,417,900 |
April 2018 | $84.05 | $90.95 | $81.30 | $86.88 | 668,130,700 |
March 2018 | $87.32 | $90.34 | $80.90 | $84.79 | 750,754,800 |
February 2018 | $87.65 | $89.04 | $77.51 | $87.11 | 725,663,300 |
January 2018 | $79.64 | $88.26 | $79.06 | $87.85 | 574,258,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
