On September 30, 2010, Microsoft (MSFT) had a market capitalization of $162.7B, based on 8.7B shares at a price of $18.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2010 | $18.71 | 61,262,700 | 8,695,000,000 | $162,679,972,000.00 |
September 29 2010 | $18.72 | 44,318,900 | 8,695,000,000 | $162,746,054,000.00 |
September 28 2010 | $18.85 | 56,041,200 | 8,695,000,000 | $163,941,616,500.00 |
September 27 2010 | $18.89 | 43,603,300 | 8,695,000,000 | $164,273,765,500.00 |
September 24 2010 | $18.93 | 51,948,800 | 8,695,000,000 | $164,605,914,500.00 |
September 23 2010 | $18.66 | 46,201,800 | 8,695,000,000 | $162,281,741,000.00 |
September 22 2010 | $18.80 | 94,299,400 | 8,695,000,000 | $163,477,303,500.00 |
September 21 2010 | $19.21 | 52,675,700 | 8,695,000,000 | $167,063,991,000.00 |
September 20 2010 | $19.43 | 49,838,700 | 8,695,000,000 | $168,923,851,500.00 |
September 17 2010 | $19.27 | 70,341,600 | 8,695,000,000 | $167,529,173,500.00 |
September 16 2010 | $19.35 | 44,548,300 | 8,695,000,000 | $168,259,553,500.00 |
September 15 2010 | $19.19 | 56,201,900 | 8,695,000,000 | $166,864,875,500.00 |
September 14 2010 | $19.12 | 87,160,400 | 8,695,000,000 | $166,266,659,500.00 |
September 13 2010 | $19.18 | 114,680,400 | 8,695,000,000 | $166,797,924,000.00 |
September 10 2010 | $18.22 | 58,284,300 | 8,695,000,000 | $158,428,117,000.00 |
September 09 2010 | $18.34 | 46,028,900 | 8,695,000,000 | $159,491,515,500.00 |
September 08 2010 | $18.28 | 65,512,400 | 8,695,000,000 | $158,960,251,000.00 |
September 07 2010 | $18.30 | 51,928,700 | 8,695,000,000 | $159,159,366,500.00 |
September 03 2010 | $18.56 | 64,189,100 | 8,695,000,000 | $161,351,376,000.00 |
September 02 2010 | $18.29 | 48,837,100 | 8,695,000,000 | $159,026,333,000.00 |
September 01 2010 | $18.26 | 65,235,900 | 8,695,000,000 | $158,760,266,000.00 |
