On October 29, 2004, Microsoft (MSFT) had a market capitalization of $190.8B, based on 10.96B shares at a price of $17.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 29 2004 | $17.42 | 80,010,100 | 10,956,000,000 | $190,839,277,200.00 |
October 28 2004 | $17.44 | 63,059,600 | 10,956,000,000 | $191,112,081,600.00 |
October 27 2004 | $17.53 | 72,392,600 | 10,956,000,000 | $192,067,444,800.00 |
October 26 2004 | $17.38 | 76,966,600 | 10,956,000,000 | $190,361,595,600.00 |
October 25 2004 | $17.21 | 61,529,500 | 10,956,000,000 | $188,519,892,000.00 |
October 22 2004 | $17.28 | 101,912,800 | 10,956,000,000 | $189,270,378,000.00 |
October 21 2004 | $17.79 | 94,988,500 | 10,956,000,000 | $194,865,607,200.00 |
October 20 2004 | $17.87 | 69,078,100 | 10,956,000,000 | $195,820,970,400.00 |
October 19 2004 | $17.55 | 57,026,500 | 10,956,000,000 | $192,272,322,000.00 |
October 18 2004 | $17.69 | 50,350,700 | 10,956,000,000 | $193,842,316,800.00 |
October 15 2004 | $17.43 | 49,828,500 | 10,956,000,000 | $190,976,227,200.00 |
October 14 2004 | $17.31 | 41,548,700 | 10,956,000,000 | $189,680,132,400.00 |
October 13 2004 | $17.46 | 49,500,700 | 10,956,000,000 | $191,249,031,600.00 |
October 12 2004 | $17.46 | 56,412,900 | 10,956,000,000 | $191,249,031,600.00 |
October 11 2004 | $17.47 | 44,691,000 | 10,956,000,000 | $191,453,908,800.00 |
October 08 2004 | $17.43 | 49,556,600 | 10,956,000,000 | $190,976,227,200.00 |
October 07 2004 | $17.54 | 38,401,500 | 10,956,000,000 | $192,204,394,800.00 |
October 06 2004 | $17.77 | 56,999,600 | 10,956,000,000 | $194,660,730,000.00 |
October 05 2004 | $17.67 | 58,017,700 | 10,956,000,000 | $193,637,439,600.00 |
October 04 2004 | $17.51 | 62,016,200 | 10,956,000,000 | $191,863,663,200.00 |
October 01 2004 | $17.59 | 66,302,800 | 10,956,000,000 | $192,750,003,600.00 |
