On November 30, 2005, Microsoft (MSFT) had a market capitalization of $206.9B, based on 10.64B shares at a price of $19.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2005 | $19.45 | 55,904,700 | 10,638,000,000 | $206,879,313,600.00 |
November 29 2005 | $19.45 | 62,220,400 | 10,638,000,000 | $206,879,313,600.00 |
November 28 2005 | $19.50 | 57,517,200 | 10,638,000,000 | $207,402,703,200.00 |
November 25 2005 | $19.50 | 44,082,500 | 10,638,000,000 | $207,477,169,200.00 |
November 23 2005 | $19.62 | 70,541,300 | 10,638,000,000 | $208,672,880,400.00 |
November 22 2005 | $19.61 | 104,253,300 | 10,638,000,000 | $208,598,414,400.00 |
November 21 2005 | $19.78 | 65,794,400 | 10,638,000,000 | $210,466,447,200.00 |
November 18 2005 | $19.72 | 75,431,200 | 10,638,000,000 | $209,794,125,600.00 |
November 17 2005 | $19.65 | 91,351,000 | 10,638,000,000 | $209,046,274,200.00 |
November 16 2005 | $19.49 | 86,277,000 | 10,638,000,000 | $207,328,237,200.00 |
November 15 2005 | $19.32 | 65,081,000 | 10,638,000,000 | $205,533,606,600.00 |
November 14 2005 | $19.17 | 67,152,200 | 10,638,000,000 | $203,964,501,600.00 |
November 11 2005 | $19.11 | 51,945,600 | 10,638,000,000 | $203,294,307,600.00 |
November 10 2005 | $18.98 | 73,314,800 | 10,638,000,000 | $201,878,389,800.00 |
November 09 2005 | $18.89 | 59,562,100 | 10,638,000,000 | $200,909,268,000.00 |
November 08 2005 | $18.95 | 60,091,700 | 10,638,000,000 | $201,579,462,000.00 |
November 07 2005 | $18.92 | 77,104,800 | 10,638,000,000 | $201,281,598,000.00 |
November 04 2005 | $18.68 | 57,464,000 | 10,638,000,000 | $198,673,160,400.00 |
November 03 2005 | $18.52 | 73,421,600 | 10,638,000,000 | $197,033,844,600.00 |
November 02 2005 | $18.54 | 75,067,100 | 10,638,000,000 | $197,182,776,600.00 |
November 01 2005 | $18.19 | 71,370,400 | 10,638,000,000 | $193,457,349,000.00 |
