On May 31, 2006, Microsoft (MSFT) had a market capitalization of $164.2B, based on 10.24B shares at a price of $16.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2006 | $16.03 | 120,202,000 | 10,243,000,000 | $164,189,144,200.00 |
May 30 2006 | $16.38 | 52,497,500 | 10,243,000,000 | $167,814,141,900.00 |
May 26 2006 | $16.79 | 46,861,600 | 10,243,000,000 | $171,946,168,100.00 |
May 25 2006 | $16.80 | 83,052,700 | 10,243,000,000 | $172,090,594,400.00 |
May 24 2006 | $16.63 | 107,356,700 | 10,243,000,000 | $170,351,333,000.00 |
May 23 2006 | $16.13 | 79,986,300 | 10,243,000,000 | $165,204,225,500.00 |
May 22 2006 | $16.19 | 87,322,300 | 10,243,000,000 | $165,856,704,600.00 |
May 19 2006 | $15.97 | 100,071,200 | 10,243,000,000 | $163,537,689,400.00 |
May 18 2006 | $16.16 | 95,476,400 | 10,243,000,000 | $165,494,102,400.00 |
May 17 2006 | $16.09 | 98,598,300 | 10,243,000,000 | $164,769,922,300.00 |
May 16 2006 | $16.28 | 82,095,100 | 10,243,000,000 | $166,799,060,600.00 |
May 15 2006 | $16.38 | 67,314,800 | 10,243,000,000 | $167,814,141,900.00 |
May 12 2006 | $16.33 | 83,115,900 | 10,243,000,000 | $167,307,113,400.00 |
May 11 2006 | $16.37 | 92,916,700 | 10,243,000,000 | $167,667,667,000.00 |
May 10 2006 | $16.76 | 76,563,300 | 10,243,000,000 | $171,638,878,100.00 |
May 09 2006 | $16.65 | 75,345,900 | 10,243,000,000 | $170,556,193,000.00 |
May 08 2006 | $16.73 | 80,693,500 | 10,243,000,000 | $171,350,025,500.00 |
May 05 2006 | $16.78 | 131,604,300 | 10,243,000,000 | $171,856,029,700.00 |
May 04 2006 | $16.52 | 171,257,400 | 10,243,000,000 | $169,256,356,300.00 |
May 03 2006 | $16.33 | 211,527,100 | 10,243,000,000 | $167,307,113,400.00 |
May 02 2006 | $16.93 | 190,533,500 | 10,243,000,000 | $173,371,993,700.00 |
May 01 2006 | $17.12 | 174,800,900 | 10,243,000,000 | $175,393,961,900.00 |
