microsoft market cap may 1997

On May 30, 1997, Microsoft (MSFT) had a market capitalization of $100.4B, based on 10.52B shares at a price of $9.54.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
May 30 1997
$9.54
83,337,600
10,523,978,900
$100,399,811,103.89
May 29 1997
$9.68
51,111,200
10,523,978,900
$101,918,421,259.16
May 28 1997
$9.68
52,241,600
10,523,978,900
$101,918,421,259.16
May 27 1997
$9.74
69,036,000
10,523,978,900
$102,524,602,443.80
May 23 1997
$9.45
28,904,800
10,523,978,900
$99,489,486,929.04
May 22 1997
$9.28
33,655,200
10,523,978,900
$97,666,733,783.56
May 21 1997
$9.26
76,620,000
10,523,978,900
$97,464,673,388.68
May 20 1997
$9.17
64,876,800
10,523,978,900
$96,452,266,618.50
May 19 1997
$8.86
45,632,000
10,523,978,900
$93,214,038,310.97
May 16 1997
$8.88
59,913,600
10,523,978,900
$93,466,613,804.57
May 15 1997
$9.01
41,861,600
10,523,978,900
$94,832,626,265.79
May 14 1997
$8.92
60,744,800
10,523,978,900
$93,821,271,893.50
May 13 1997
$9.06
49,813,600
10,523,978,900
$95,339,882,048.77
May 12 1997
$9.09
42,976,000
10,523,978,900
$95,642,972,641.09
May 09 1997
$8.98
58,392,000
10,523,978,900
$94,529,535,673.47
May 08 1997
$8.95
53,834,400
10,523,978,900
$94,226,445,081.15
May 07 1997
$8.89
70,532,800
10,523,978,900
$93,517,128,903.29
May 06 1997
$9.03
74,770,400
10,523,978,900
$94,985,223,959.84
May 05 1997
$9.25
111,063,200
10,523,978,900
$97,313,128,092.52
May 02 1997
$9.29
96,192,000
10,523,978,900
$97,768,816,378.89
May 01 1997
$9.31
72,325,600
10,523,978,900
$97,970,876,773.77

Related Searches