On March 31, 2009, Microsoft (MSFT) had a market capitalization of $121.2B, based on 8.9B shares at a price of $13.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $13.61 | 92,423,300 | 8,904,000,000 | $121,164,741,600.00 |
March 30 2009 | $12.95 | 49,633,000 | 8,904,000,000 | $115,295,224,800.00 |
March 27 2009 | $13.43 | 47,670,400 | 8,904,000,000 | $119,582,500,800.00 |
March 26 2009 | $13.95 | 63,775,100 | 8,904,000,000 | $124,199,224,800.00 |
March 25 2009 | $13.25 | 73,927,100 | 8,904,000,000 | $117,933,480,000.00 |
March 24 2009 | $13.28 | 50,044,100 | 8,904,000,000 | $118,262,928,000.00 |
March 23 2009 | $13.58 | 71,600,000 | 8,904,000,000 | $120,901,183,200.00 |
March 20 2009 | $12.64 | 81,725,500 | 8,904,000,000 | $112,524,300,000.00 |
March 19 2009 | $12.70 | 58,994,600 | 8,904,000,000 | $113,052,307,200.00 |
March 18 2009 | $12.56 | 70,710,700 | 8,904,000,000 | $111,865,404,000.00 |
March 17 2009 | $12.52 | 62,481,000 | 8,904,000,000 | $111,469,176,000.00 |
March 16 2009 | $12.04 | 67,028,900 | 8,904,000,000 | $107,181,900,000.00 |
March 13 2009 | $12.33 | 82,965,800 | 8,904,000,000 | $109,820,155,200.00 |
March 12 2009 | $12.60 | 93,694,100 | 8,904,000,000 | $112,194,852,000.00 |
March 11 2009 | $12.67 | 84,522,200 | 8,904,000,000 | $112,854,638,400.00 |
March 10 2009 | $12.21 | 95,184,200 | 8,904,000,000 | $108,699,141,600.00 |
March 09 2009 | $11.22 | 66,479,100 | 8,904,000,000 | $99,926,920,800.00 |
March 06 2009 | $11.32 | 92,821,400 | 8,904,000,000 | $100,784,376,000.00 |
March 05 2009 | $11.31 | 89,708,500 | 8,904,000,000 | $100,718,486,400.00 |
March 04 2009 | $11.94 | 69,285,100 | 8,904,000,000 | $106,324,444,800.00 |
March 03 2009 | $11.76 | 80,476,600 | 8,904,000,000 | $104,741,313,600.00 |
March 02 2009 | $11.70 | 80,602,100 | 8,904,000,000 | $104,148,307,200.00 |
