On March 31, 1999, Microsoft (MSFT) had a market capitalization of $304.1B, based on 11.02B shares at a price of $27.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1999 | $27.58 | 58,752,600 | 11,024,000,000 | $304,060,660,800.00 |
March 30 1999 | $28.62 | 67,502,400 | 11,024,000,000 | $315,510,187,200.00 |
March 29 1999 | $28.43 | 79,777,000 | 11,024,000,000 | $313,390,272,000.00 |
March 26 1999 | $27.41 | 94,687,600 | 11,024,000,000 | $302,152,406,400.00 |
March 25 1999 | $27.69 | 109,447,600 | 11,024,000,000 | $305,227,000,000.00 |
March 24 1999 | $26.35 | 82,634,400 | 11,024,000,000 | $290,490,116,800.00 |
March 23 1999 | $25.63 | 69,581,200 | 11,024,000,000 | $282,538,505,600.00 |
March 22 1999 | $26.59 | 55,719,200 | 11,024,000,000 | $293,140,286,400.00 |
March 19 1999 | $26.34 | 91,980,400 | 11,024,000,000 | $290,384,286,400.00 |
March 18 1999 | $26.53 | 56,231,200 | 11,024,000,000 | $292,504,201,600.00 |
March 17 1999 | $25.72 | 44,919,600 | 11,024,000,000 | $283,493,184,000.00 |
March 16 1999 | $26.01 | 68,554,000 | 11,024,000,000 | $286,779,438,400.00 |
March 15 1999 | $25.52 | 60,609,600 | 11,024,000,000 | $281,372,166,400.00 |
March 12 1999 | $24.65 | 73,395,200 | 11,024,000,000 | $271,725,064,000.00 |
March 11 1999 | $24.84 | 62,948,400 | 11,024,000,000 | $273,844,979,200.00 |
March 10 1999 | $24.83 | 53,114,800 | 11,024,000,000 | $273,739,148,800.00 |
March 09 1999 | $24.90 | 90,129,600 | 11,024,000,000 | $274,481,064,000.00 |
March 08 1999 | $24.47 | 46,726,000 | 11,024,000,000 | $269,709,876,800.00 |
March 05 1999 | $23.84 | 47,302,800 | 11,024,000,000 | $262,818,774,400.00 |
March 04 1999 | $23.43 | 61,696,400 | 11,024,000,000 | $258,260,350,400.00 |
March 03 1999 | $23.02 | 76,798,400 | 11,024,000,000 | $253,807,756,800.00 |
March 02 1999 | $22.86 | 58,569,600 | 11,024,000,000 | $252,005,332,800.00 |
March 01 1999 | $23.35 | 58,332,000 | 11,024,000,000 | $257,412,604,800.00 |
