On June 28, 2024, Microsoft (MSFT) had a market capitalization of $3.3T, based on 7.47B shares at a price of $441.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2024 | $441.99 | 28,362,270 | 7,472,000,000 | $3,302,579,915,200.00 |
June 27 2024 | $447.83 | 14,806,320 | 7,472,000,000 | $3,346,176,046,400.00 |
June 26 2024 | $447.15 | 16,507,029 | 7,472,000,000 | $3,341,077,900,800.00 |
June 25 2024 | $445.95 | 16,747,529 | 7,472,000,000 | $3,332,136,905,600.00 |
June 24 2024 | $442.71 | 15,913,720 | 7,472,000,000 | $3,307,899,979,200.00 |
June 21 2024 | $444.79 | 34,486,168 | 7,472,000,000 | $3,323,491,054,400.00 |
June 20 2024 | $440.76 | 19,877,381 | 7,472,000,000 | $3,293,343,776,000.00 |
June 18 2024 | $441.39 | 17,112,500 | 7,472,000,000 | $3,298,072,804,800.00 |
June 17 2024 | $443.40 | 20,790,029 | 7,472,000,000 | $3,313,072,844,800.00 |
June 14 2024 | $437.66 | 13,581,990 | 7,472,000,000 | $3,270,215,694,400.00 |
June 13 2024 | $436.68 | 15,960,570 | 7,472,000,000 | $3,262,900,606,400.00 |
June 12 2024 | $436.17 | 22,366,230 | 7,472,000,000 | $3,259,057,756,800.00 |
June 11 2024 | $427.88 | 14,551,100 | 7,472,000,000 | $3,197,137,292,800.00 |
June 10 2024 | $423.13 | 14,003,030 | 7,472,000,000 | $3,161,595,230,400.00 |
June 07 2024 | $419.15 | 13,621,650 | 7,472,000,000 | $3,131,891,041,600.00 |
June 06 2024 | $419.81 | 14,861,250 | 7,472,000,000 | $3,136,841,241,600.00 |
June 05 2024 | $419.31 | 16,988,039 | 7,472,000,000 | $3,133,073,112,000.00 |
June 04 2024 | $411.46 | 14,348,920 | 7,472,000,000 | $3,074,402,968,000.00 |
June 03 2024 | $408.93 | 17,484,680 | 7,472,000,000 | $3,055,560,825,600.00 |
