On June 30, 2009, Microsoft (MSFT) had a market capitalization of $158.8B, based on 8.96B shares at a price of $17.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2009 | $17.72 | 66,452,400 | 8,960,000,000 | $158,770,304,000.00 |
June 29 2009 | $17.79 | 62,854,900 | 8,960,000,000 | $159,371,520,000.00 |
June 26 2009 | $17.41 | 65,126,400 | 8,960,000,000 | $155,964,928,000.00 |
June 25 2009 | $17.73 | 57,724,300 | 8,960,000,000 | $158,903,808,000.00 |
June 24 2009 | $17.50 | 54,287,700 | 8,960,000,000 | $156,766,848,000.00 |
June 23 2009 | $17.40 | 56,752,700 | 8,960,000,000 | $155,898,624,000.00 |
June 22 2009 | $17.35 | 71,291,600 | 8,960,000,000 | $155,498,112,000.00 |
June 19 2009 | $17.94 | 115,459,000 | 8,960,000,000 | $160,774,656,000.00 |
June 18 2009 | $17.52 | 58,852,200 | 8,960,000,000 | $156,967,552,000.00 |
June 17 2009 | $17.65 | 86,483,100 | 8,960,000,000 | $158,169,088,000.00 |
June 16 2009 | $17.48 | 105,295,600 | 8,960,000,000 | $156,633,344,000.00 |
June 15 2009 | $17.46 | 69,089,600 | 8,960,000,000 | $156,432,640,000.00 |
June 12 2009 | $17.39 | 50,963,500 | 8,960,000,000 | $155,831,424,000.00 |
June 11 2009 | $17.02 | 65,124,600 | 8,960,000,000 | $152,492,032,000.00 |
June 10 2009 | $16.81 | 61,297,200 | 8,960,000,000 | $150,622,080,000.00 |
June 09 2009 | $16.46 | 50,887,700 | 8,960,000,000 | $147,482,496,000.00 |
June 08 2009 | $16.44 | 49,000,600 | 8,960,000,000 | $147,281,792,000.00 |
June 05 2009 | $16.50 | 59,579,200 | 8,960,000,000 | $147,883,008,000.00 |
June 04 2009 | $16.27 | 42,330,000 | 8,960,000,000 | $145,812,352,000.00 |
June 03 2009 | $16.20 | 56,039,600 | 8,960,000,000 | $145,144,832,000.00 |
June 02 2009 | $15.95 | 48,935,700 | 8,960,000,000 | $142,940,672,000.00 |
June 01 2009 | $15.95 | 57,317,100 | 8,960,000,000 | $142,940,672,000.00 |
