On July 31, 2019, Microsoft (MSFT) had a market capitalization of $998.2B, based on 7.71B shares at a price of $129.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2019 | $129.47 | 38,598,800 | 7,710,000,000 | $998,192,112,000.00 |
July 30 2019 | $133.34 | 16,846,500 | 7,710,000,000 | $1,028,078,385,000.00 |
July 29 2019 | $133.99 | 16,605,900 | 7,710,000,000 | $1,033,059,045,000.00 |
July 26 2019 | $134.28 | 19,037,600 | 7,710,000,000 | $1,035,330,411,000.00 |
July 25 2019 | $133.19 | 18,356,900 | 7,710,000,000 | $1,026,906,465,000.00 |
July 24 2019 | $133.70 | 20,738,300 | 7,710,000,000 | $1,030,788,450,000.00 |
July 23 2019 | $132.34 | 18,034,600 | 7,710,000,000 | $1,020,313,644,000.00 |
July 22 2019 | $131.52 | 25,074,900 | 7,710,000,000 | $1,014,013,803,000.00 |
July 19 2019 | $129.80 | 48,992,400 | 7,710,000,000 | $1,000,755,687,000.00 |
July 18 2019 | $129.61 | 30,381,800 | 7,710,000,000 | $999,290,787,000.00 |
July 17 2019 | $129.47 | 20,211,000 | 7,710,000,000 | $998,192,112,000.00 |
July 16 2019 | $130.24 | 22,726,100 | 7,710,000,000 | $1,004,124,957,000.00 |
July 15 2019 | $131.97 | 16,651,500 | 7,710,000,000 | $1,017,457,089,000.00 |
July 12 2019 | $131.97 | 18,936,800 | 7,710,000,000 | $1,017,457,089,000.00 |
July 11 2019 | $131.49 | 22,327,900 | 7,710,000,000 | $1,013,794,068,000.00 |
July 10 2019 | $130.97 | 24,204,400 | 7,710,000,000 | $1,009,765,593,000.00 |
July 09 2019 | $129.65 | 19,953,100 | 7,710,000,000 | $999,583,767,000.00 |
July 08 2019 | $130.12 | 16,779,700 | 7,710,000,000 | $1,003,246,017,000.00 |
July 05 2019 | $130.22 | 18,141,100 | 7,710,000,000 | $1,003,978,467,000.00 |
July 03 2019 | $130.60 | 13,629,300 | 7,710,000,000 | $1,006,909,038,000.00 |
July 02 2019 | $129.76 | 15,237,800 | 7,710,000,000 | $1,000,462,707,000.00 |
July 01 2019 | $128.91 | 22,613,500 | 7,710,000,000 | $993,869,886,000.00 |
