microsoft market cap jul 1996

On July 31, 1996, Microsoft (MSFT) had a market capitalization of $46.4B, based on 10.23B shares at a price of $4.53.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
July 31 1996
$4.53
56,320,000
10,233,333,300
$46,402,026,515.52
July 30 1996
$4.56
66,976,000
10,233,333,300
$46,697,769,847.89
July 29 1996
$4.50
56,748,800
10,233,333,300
$46,009,066,516.80
July 26 1996
$4.58
59,304,000
10,233,333,300
$46,894,249,847.25
July 25 1996
$4.56
100,920,000
10,233,333,300
$46,648,649,848.05
July 24 1996
$4.41
192,225,600
10,233,333,300
$45,171,979,852.86
July 23 1996
$4.31
257,678,400
10,233,333,300
$44,138,413,189.56
July 22 1996
$4.61
144,475,200
10,233,333,300
$47,140,873,179.78
July 19 1996
$4.65
99,208,000
10,233,333,300
$47,625,933,178.20
July 18 1996
$4.61
98,537,600
10,233,333,300
$47,189,993,179.62
July 17 1996
$4.51
126,208,000
10,233,333,300
$46,107,306,516.48
July 16 1996
$4.44
182,100,800
10,233,333,300
$45,417,579,852.06
July 15 1996
$4.26
111,832,000
10,233,333,300
$43,548,973,191.48
July 12 1996
$4.32
139,478,400
10,233,333,300
$44,236,653,189.24
July 11 1996
$4.40
140,915,200
10,233,333,300
$45,073,739,853.18
July 10 1996
$4.60
77,980,800
10,233,333,300
$47,042,633,180.10
July 09 1996
$4.62
35,571,200
10,233,333,300
$47,239,113,179.46
July 08 1996
$4.63
64,432,000
10,233,333,300
$47,361,913,179.06
July 05 1996
$4.55
35,331,200
10,233,333,300
$46,598,506,514.88
July 03 1996
$4.66
44,243,200
10,233,333,300
$47,681,193,178.02
July 02 1996
$4.68
38,548,800
10,233,333,300
$47,878,696,510.71
July 01 1996
$4.71
47,862,400
10,233,333,300
$48,148,856,509.83

Related Searches