On January 31, 2005, Microsoft (MSFT) had a market capitalization of $199.4B, based on 10.93B shares at a price of $18.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2005 | $18.24 | 71,442,100 | 10,931,000,000 | $199,391,277,900.00 |
January 28 2005 | $18.17 | 110,466,500 | 10,931,000,000 | $198,632,666,500.00 |
January 27 2005 | $18.12 | 93,204,100 | 10,931,000,000 | $198,101,419,900.00 |
January 26 2005 | $18.05 | 64,974,500 | 10,931,000,000 | $197,342,808,500.00 |
January 25 2005 | $18.06 | 67,580,700 | 10,931,000,000 | $197,418,232,400.00 |
January 24 2005 | $17.82 | 69,010,900 | 10,931,000,000 | $194,763,092,500.00 |
January 21 2005 | $17.80 | 76,501,000 | 10,931,000,000 | $194,611,151,600.00 |
January 20 2005 | $17.95 | 58,380,100 | 10,931,000,000 | $196,203,798,300.00 |
January 19 2005 | $18.03 | 58,114,100 | 10,931,000,000 | $197,114,350,600.00 |
January 18 2005 | $18.27 | 69,146,400 | 10,931,000,000 | $199,694,066,600.00 |
January 14 2005 | $18.13 | 92,180,800 | 10,931,000,000 | $198,176,843,800.00 |
January 13 2005 | $18.23 | 89,861,600 | 10,931,000,000 | $199,314,760,900.00 |
January 12 2005 | $18.59 | 72,940,600 | 10,931,000,000 | $203,184,334,900.00 |
January 11 2005 | $18.55 | 64,712,000 | 10,931,000,000 | $202,805,029,200.00 |
January 10 2005 | $18.60 | 70,376,600 | 10,931,000,000 | $203,336,275,800.00 |
January 07 2005 | $18.51 | 68,723,300 | 10,931,000,000 | $202,350,299,600.00 |
January 06 2005 | $18.57 | 76,890,500 | 10,931,000,000 | $202,956,970,100.00 |
January 05 2005 | $18.59 | 72,463,500 | 10,931,000,000 | $203,184,334,900.00 |
January 04 2005 | $18.63 | 109,442,100 | 10,931,000,000 | $203,640,157,600.00 |
January 03 2005 | $18.56 | 65,002,900 | 10,931,000,000 | $202,881,546,200.00 |
