On January 31, 1997, Microsoft (MSFT) had a market capitalization of $81.2B, based on 10.35B shares at a price of $7.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1997 | $7.85 | 86,516,000 | 10,350,000,000 | $81,221,625,000.00 |
January 30 1997 | $7.78 | 79,937,600 | 10,350,000,000 | $80,525,070,000.00 |
January 29 1997 | $7.48 | 48,933,600 | 10,350,000,000 | $77,439,735,000.00 |
January 28 1997 | $7.36 | 64,656,800 | 10,350,000,000 | $76,144,950,000.00 |
January 27 1997 | $7.40 | 53,263,200 | 10,350,000,000 | $76,543,425,000.00 |
January 24 1997 | $7.38 | 89,817,600 | 10,350,000,000 | $76,394,385,000.00 |
January 23 1997 | $7.29 | 105,048,000 | 10,350,000,000 | $75,448,395,000.00 |
January 22 1997 | $7.49 | 129,236,800 | 10,350,000,000 | $77,539,095,000.00 |
January 21 1997 | $7.31 | 114,592,000 | 10,350,000,000 | $75,647,115,000.00 |
January 20 1997 | $6.98 | 146,220,800 | 10,350,000,000 | $72,263,700,000.00 |
January 17 1997 | $6.70 | 65,368,800 | 10,350,000,000 | $69,377,085,000.00 |
January 16 1997 | $6.62 | 58,688,000 | 10,350,000,000 | $68,480,775,000.00 |
January 15 1997 | $6.51 | 53,058,400 | 10,350,000,000 | $67,385,745,000.00 |
January 14 1997 | $6.57 | 63,728,000 | 10,350,000,000 | $67,982,940,000.00 |
January 13 1997 | $6.44 | 50,361,600 | 10,350,000,000 | $66,689,190,000.00 |
January 10 1997 | $6.48 | 66,556,800 | 10,350,000,000 | $67,087,665,000.00 |
January 09 1997 | $6.34 | 47,763,200 | 10,350,000,000 | $65,594,160,000.00 |
January 08 1997 | $6.41 | 50,593,600 | 10,350,000,000 | $66,391,110,000.00 |
January 07 1997 | $6.54 | 36,880,800 | 10,350,000,000 | $67,684,860,000.00 |
January 06 1997 | $6.49 | 55,948,000 | 10,350,000,000 | $67,187,025,000.00 |
January 03 1997 | $6.51 | 44,131,200 | 10,350,000,000 | $67,385,745,000.00 |
January 02 1997 | $6.28 | 54,480,800 | 10,350,000,000 | $64,996,965,000.00 |
