On June 29, 1990, Microsoft (MSFT) had a market capitalization of $5.2B, based on 8B shares at a price of $0.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 1990 | $0.65 | 34,956,000 | 8,004,571,400 | $5,190,164,095.76 |
June 28 1990 | $0.65 | 30,052,800 | 8,004,571,400 | $5,223,783,295.64 |
June 27 1990 | $0.65 | 35,762,400 | 8,004,571,400 | $5,206,973,695.70 |
June 26 1990 | $0.64 | 50,198,400 | 8,004,571,400 | $5,104,515,181.78 |
June 25 1990 | $0.64 | 68,983,200 | 8,004,571,400 | $5,087,705,581.84 |
June 22 1990 | $0.65 | 34,034,400 | 8,004,571,400 | $5,173,354,495.82 |
June 21 1990 | $0.66 | 34,308,000 | 8,004,571,400 | $5,258,202,952.66 |
June 20 1990 | $0.66 | 39,564,000 | 8,004,571,400 | $5,300,627,181.08 |
June 19 1990 | $0.64 | 41,716,800 | 8,004,571,400 | $5,122,125,238.86 |
June 18 1990 | $0.64 | 52,790,400 | 8,004,571,400 | $5,113,320,210.32 |
June 15 1990 | $0.65 | 51,552,000 | 8,004,571,400 | $5,190,164,095.76 |
June 14 1990 | $0.64 | 58,204,800 | 8,004,571,400 | $5,155,744,438.74 |
June 13 1990 | $0.65 | 80,265,600 | 8,004,571,400 | $5,223,783,295.64 |
June 12 1990 | $0.65 | 46,656,000 | 8,004,571,400 | $5,181,359,067.22 |
June 11 1990 | $0.64 | 58,240,800 | 8,004,571,400 | $5,113,320,210.32 |
June 08 1990 | $0.63 | 63,770,400 | 8,004,571,400 | $5,018,866,267.80 |
June 07 1990 | $0.61 | 90,122,400 | 8,004,571,400 | $4,917,208,211.02 |
June 06 1990 | $0.62 | 86,292,000 | 8,004,571,400 | $4,985,247,067.92 |
June 05 1990 | $0.63 | 80,258,400 | 8,004,571,400 | $5,010,861,696.40 |
June 04 1990 | $0.65 | 59,162,400 | 8,004,571,400 | $5,223,783,295.64 |
June 01 1990 | $0.64 | 69,069,600 | 8,004,571,400 | $5,130,129,810.26 |
