Last Tuesday, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.47B shares at a price of $421.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $421.50 | 13,246,500 | 7,470,000,000 | $3,148,605,000,000.00 |
December 30 2024 | $424.83 | 13,158,700 | 7,470,000,000 | $3,173,480,100,000.00 |
December 27 2024 | $430.53 | 18,117,700 | 7,470,000,000 | $3,216,059,100,000.00 |
December 26 2024 | $438.11 | 8,194,200 | 7,470,000,000 | $3,272,681,700,000.00 |
December 24 2024 | $439.33 | 7,164,500 | 7,470,000,000 | $3,281,795,100,000.00 |
December 23 2024 | $435.25 | 19,152,500 | 7,470,000,000 | $3,251,317,500,000.00 |
December 20 2024 | $436.60 | 64,263,700 | 7,470,000,000 | $3,261,402,000,000.00 |
December 19 2024 | $437.03 | 22,963,700 | 7,470,000,000 | $3,264,614,100,000.00 |
December 18 2024 | $437.39 | 24,444,500 | 7,470,000,000 | $3,267,303,300,000.00 |
December 17 2024 | $454.46 | 22,733,500 | 7,470,000,000 | $3,394,816,200,000.00 |
December 16 2024 | $451.59 | 23,598,800 | 7,470,000,000 | $3,373,377,300,000.00 |
December 13 2024 | $447.27 | 20,177,800 | 7,470,000,000 | $3,341,106,900,000.00 |
December 12 2024 | $449.56 | 20,834,800 | 7,470,000,000 | $3,358,213,200,000.00 |
December 11 2024 | $448.99 | 19,200,200 | 7,470,000,000 | $3,353,955,300,000.00 |
December 10 2024 | $443.33 | 18,469,500 | 7,470,000,000 | $3,311,675,100,000.00 |
December 09 2024 | $446.02 | 19,144,400 | 7,470,000,000 | $3,331,769,400,000.00 |
December 06 2024 | $443.57 | 18,821,000 | 7,470,000,000 | $3,313,467,900,000.00 |
December 05 2024 | $442.62 | 21,697,800 | 7,470,000,000 | $3,306,371,400,000.00 |
December 04 2024 | $437.42 | 26,009,400 | 7,470,000,000 | $3,267,527,400,000.00 |
December 03 2024 | $431.20 | 18,302,000 | 7,470,000,000 | $3,221,064,000,000.00 |
December 02 2024 | $430.98 | 20,207,200 | 7,470,000,000 | $3,219,420,600,000.00 |
November 29 2024 | $423.46 | 16,271,900 | 7,470,000,000 | $3,163,246,200,000.00 |
November 27 2024 | $422.99 | 18,332,400 | 7,470,000,000 | $3,159,735,300,000.00 |
November 26 2024 | $427.99 | 23,458,900 | 7,470,000,000 | $3,197,085,300,000.00 |
November 25 2024 | $418.79 | 27,691,100 | 7,470,000,000 | $3,128,361,300,000.00 |
