On December 31, 2010, Microsoft (MSFT) had a market capitalization of $183.5B, based on 8.57B shares at a price of $21.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $21.41 | 24,752,000 | 8,570,000,000 | $183,487,128,000.00 |
December 30 2010 | $21.36 | 20,786,100 | 8,570,000,000 | $183,092,908,000.00 |
December 29 2010 | $21.46 | 19,502,500 | 8,570,000,000 | $183,882,205,000.00 |
December 28 2010 | $21.49 | 23,042,200 | 8,570,000,000 | $184,145,304,000.00 |
December 27 2010 | $21.53 | 21,652,800 | 8,570,000,000 | $184,539,524,000.00 |
December 23 2010 | $21.71 | 24,902,500 | 8,570,000,000 | $186,051,272,000.00 |
December 22 2010 | $21.63 | 42,252,300 | 8,570,000,000 | $185,327,964,000.00 |
December 21 2010 | $21.53 | 38,153,000 | 8,570,000,000 | $184,539,524,000.00 |
December 20 2010 | $21.33 | 52,811,000 | 8,570,000,000 | $182,829,809,000.00 |
December 17 2010 | $21.40 | 87,456,500 | 8,570,000,000 | $183,421,996,000.00 |
December 16 2010 | $21.47 | 57,680,200 | 8,570,000,000 | $184,013,326,000.00 |
December 15 2010 | $21.36 | 69,634,200 | 8,570,000,000 | $183,092,908,000.00 |
December 14 2010 | $21.19 | 64,070,500 | 8,570,000,000 | $181,581,160,000.00 |
December 13 2010 | $20.90 | 47,943,900 | 8,570,000,000 | $179,148,137,000.00 |
December 10 2010 | $20.97 | 37,625,800 | 8,570,000,000 | $179,740,324,000.00 |
December 09 2010 | $20.77 | 47,148,300 | 8,570,000,000 | $178,030,609,000.00 |
December 08 2010 | $20.89 | 41,666,800 | 8,570,000,000 | $179,017,016,000.00 |
December 07 2010 | $20.61 | 57,860,500 | 8,570,000,000 | $176,649,982,000.00 |
December 06 2010 | $20.59 | 36,264,200 | 8,570,000,000 | $176,452,872,000.00 |
December 03 2010 | $20.73 | 52,622,000 | 8,570,000,000 | $177,636,389,000.00 |
December 02 2010 | $20.63 | 91,759,200 | 8,570,000,000 | $176,781,960,000.00 |
December 01 2010 | $19.98 | 74,123,500 | 8,570,000,000 | $171,193,463,000.00 |
November 30 2010 | $19.38 | 75,282,100 | 8,570,000,000 | $166,066,032,000.00 |
November 29 2010 | $19.42 | 56,603,600 | 8,570,000,000 | $166,394,263,000.00 |
November 26 2010 | $19.37 | 21,356,500 | 8,570,000,000 | $166,000,043,000.00 |
