On December 30, 2005, Microsoft (MSFT) had a market capitalization of $195.4B, based on 10.64B shares at a price of $18.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $18.37 | 49,044,600 | 10,638,000,000 | $195,444,527,400.00 |
December 29 2005 | $18.46 | 34,495,500 | 10,638,000,000 | $196,341,310,800.00 |
December 28 2005 | $18.54 | 35,444,400 | 10,638,000,000 | $197,238,094,200.00 |
December 27 2005 | $18.59 | 37,819,000 | 10,638,000,000 | $197,761,483,800.00 |
December 23 2005 | $18.72 | 30,689,200 | 10,638,000,000 | $199,106,127,000.00 |
December 22 2005 | $18.68 | 91,276,900 | 10,638,000,000 | $198,732,733,200.00 |
December 21 2005 | $18.78 | 75,800,900 | 10,638,000,000 | $199,779,512,400.00 |
December 20 2005 | $18.87 | 62,960,600 | 10,638,000,000 | $200,750,761,800.00 |
December 19 2005 | $18.85 | 68,680,100 | 10,638,000,000 | $200,526,300,000.00 |
December 16 2005 | $18.90 | 88,542,500 | 10,638,000,000 | $201,049,689,600.00 |
December 15 2005 | $18.91 | 79,018,100 | 10,638,000,000 | $201,198,621,600.00 |
December 14 2005 | $19.03 | 65,076,200 | 10,638,000,000 | $202,469,862,600.00 |
December 13 2005 | $19.06 | 104,285,500 | 10,638,000,000 | $202,768,790,400.00 |
December 12 2005 | $19.29 | 63,757,200 | 10,638,000,000 | $205,160,212,800.00 |
December 09 2005 | $19.47 | 48,467,000 | 10,638,000,000 | $207,103,775,400.00 |
December 08 2005 | $19.45 | 63,931,600 | 10,638,000,000 | $206,953,779,600.00 |
December 07 2005 | $19.50 | 55,583,200 | 10,638,000,000 | $207,402,703,200.00 |
December 06 2005 | $19.45 | 65,980,000 | 10,638,000,000 | $206,953,779,600.00 |
December 05 2005 | $19.57 | 47,517,300 | 10,638,000,000 | $208,149,490,800.00 |
December 02 2005 | $19.68 | 42,319,600 | 10,638,000,000 | $209,345,202,000.00 |
December 01 2005 | $19.59 | 61,006,100 | 10,638,000,000 | $208,448,418,600.00 |
November 30 2005 | $19.45 | 55,904,700 | 10,638,000,000 | $206,879,313,600.00 |
November 29 2005 | $19.45 | 62,220,400 | 10,638,000,000 | $206,879,313,600.00 |
November 28 2005 | $19.50 | 57,517,200 | 10,638,000,000 | $207,402,703,200.00 |
November 25 2005 | $19.50 | 44,082,500 | 10,638,000,000 | $207,477,169,200.00 |
