On February 29, 2024, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.47B shares at a price of $410.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2024 | $410.51 | 31,947,300 | 7,472,000,000 | $3,067,300,084,800.00 |
February 28 2024 | $404.63 | 13,183,100 | 7,472,000,000 | $3,023,401,337,600.00 |
February 27 2024 | $404.39 | 14,835,800 | 7,472,000,000 | $3,021,621,507,200.00 |
February 26 2024 | $404.45 | 16,193,500 | 7,472,000,000 | $3,022,066,838,400.00 |
February 23 2024 | $407.23 | 16,295,900 | 7,472,000,000 | $3,042,829,284,800.00 |
February 22 2024 | $408.53 | 27,009,900 | 7,472,000,000 | $3,052,543,632,000.00 |
February 21 2024 | $399.13 | 18,631,100 | 7,472,000,000 | $2,982,320,281,600.00 |
February 20 2024 | $399.74 | 24,307,900 | 7,472,000,000 | $2,986,843,830,400.00 |
February 16 2024 | $401.00 | 22,281,100 | 7,472,000,000 | $2,996,260,792,000.00 |
February 15 2024 | $403.48 | 21,825,500 | 7,472,000,000 | $3,014,799,571,200.00 |
February 14 2024 | $406.39 | 20,401,200 | 7,472,000,000 | $3,036,526,652,800.00 |
February 13 2024 | $402.50 | 27,824,900 | 7,472,000,000 | $3,007,458,331,200.00 |
February 12 2024 | $411.35 | 21,202,900 | 7,472,000,000 | $3,073,629,616,000.00 |
February 09 2024 | $416.59 | 22,032,800 | 7,472,000,000 | $3,112,784,390,400.00 |
February 08 2024 | $410.21 | 21,225,300 | 7,472,000,000 | $3,065,117,513,600.00 |
February 07 2024 | $410.15 | 22,340,500 | 7,472,000,000 | $3,064,673,676,800.00 |
February 06 2024 | $401.67 | 18,382,600 | 7,472,000,000 | $3,001,314,852,800.00 |
February 05 2024 | $401.83 | 25,352,300 | 7,472,000,000 | $3,002,499,164,800.00 |
February 02 2024 | $407.35 | 28,245,000 | 7,472,000,000 | $3,043,726,672,000.00 |
February 01 2024 | $399.98 | 30,657,700 | 7,472,000,000 | $2,988,658,032,000.00 |
